13192 CIHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13192 CIHUAHO@EC2509A (CALL)

Nominal

0.213 +0.010 (+4.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.203	36.550	50,000	45,200,000	67.460			50,000	0.202
12/03/2025	0.214	37.100	0	45,150,000	67.390
11/03/2025	0.214	38.700	0	45,150,000	67.390
10/03/2025	0.214	36.800	0	45,150,000	67.390
07/03/2025	0.233	38.000	0	45,150,000	67.390
06/03/2025	0.233	37.000	5,000,000	45,150,000	67.390	5,000,000	0.247
05/03/2025	0.227	36.300	0	50,150,000	74.850
04/03/2025	0.194	33.800	0	50,150,000	74.850
03/03/2025	0.194	33.400	50,000	50,150,000	74.850	50,000	0.195
28/02/2025	0.200	34.300	300,000	50,200,000	74.930	300,000	0.209
27/02/2025	0.240	37.150	100,000	50,500,000	75.370			100,000	0.240
26/02/2025	0.265	38.600	0	50,400,000	75.220
25/02/2025	0.270	38.750	0	50,400,000	75.220
24/02/2025	0.295	41.450	0	50,400,000	75.220
21/02/2025	0.290	40.300	50,000	50,400,000	75.220	50,000	0.290
20/02/2025	0.240	36.900	10,500,000	50,450,000	75.300	300,000	0.235	10,150,000	0.232
19/02/2025	0.260	38.300	1,850,000	40,600,000	60.600	900,000	0.247	950,000	0.246
18/02/2025	0.177	31.150	550,000	40,550,000	60.520	350,000	0.178	100,000	0.181
17/02/2025	0.167	30.050	2,500,000	40,800,000	60.900	1,050,000	0.165	1,450,000	0.159
14/02/2025	0.119	25.650	59,950,000	40,400,000	60.300	9,700,000	0.119	50,000,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.