Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13221 SGHUAHO@EC2509A (CALL)
Nominal 
0.128 +0.009 (+7.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.119 | 25.950 | 4,100,000 | 700,000 | 0.350 | 2,050,000 | 0.128 | 2,050,000 | 0.128 |
| 10/02/2025 | 0.135 | 27.350 | 2,950,000 | 700,000 | 0.350 | 1,450,000 | 0.131 | 1,500,000 | 0.131 |
| 07/02/2025 | 0.129 | 26.450 | 1,200,000 | 650,000 | 0.325 | 400,000 | 0.136 | 700,000 | 0.134 |
| 06/02/2025 | 0.139 | 27.200 | 800,000 | 350,000 | 0.175 | 250,000 | 0.133 | 550,000 | 0.135 |
| 05/02/2025 | 0.119 | 25.300 | 1,300,000 | 50,000 | 0.025 | 650,000 | 0.120 | 650,000 | 0.119 |
| 04/02/2025 | 0.125 | 25.800 | 50,000 | 50,000 | 0.025 | 50,000 | 0.125 | ||
| 03/02/2025 | 0.097 | 22.900 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.097 | 22.850 | 300,000 | 0 | 0.000 | 150,000 | 0.097 | 150,000 | 0.093 |
| 27/01/2025 | 0.097 | 22.550 | 700,000 | 0 | 0.000 | 350,000 | 0.108 | 350,000 | 0.109 |
| 24/01/2025 | 0.115 | 24.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.117 | 900,000 | 0.117 |
| 23/01/2025 | 0.117 | 23.600 | 100,000 | 0 | 0.000 | 50,000 | 0.126 | 50,000 | 0.126 |
| 22/01/2025 | 0.122 | 23.500 | 100,000 | 0 | 0.000 | 50,000 | 0.122 | 50,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |