13235 HS-HSI @EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13235 HS-HSI @EP2506B (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.019	23,462.650	14,440,000	55,110,000	27.560	2,000,000	0.020	9,690,000	0.021
12/03/2025	0.020	23,600.310	12,490,000	47,420,000	23.710	5,130,000	0.020	4,940,000	0.020
11/03/2025	0.019	23,782.140	12,670,000	47,610,000	23.810	3,260,000	0.024	6,750,000	0.022
10/03/2025	0.021	23,783.490	1,720,000	44,120,000	22.060	350,000	0.021	1,300,000	0.022
07/03/2025	0.023	24,231.300	4,390,000	43,170,000	21.590	3,240,000	0.019	390,000	0.022
06/03/2025	0.021	24,369.710	4,030,000	46,020,000	23.010			3,920,000	0.021
05/03/2025	0.024	23,594.210	17,430,000	42,100,000	21.050	5,300,000	0.025	5,910,000	0.025
04/03/2025	0.031	22,941.770	8,700,000	41,490,000	20.750	4,880,000	0.030	1,960,000	0.030
03/03/2025	0.029	23,006.270	31,970,000	44,410,000	22.210	8,670,000	0.027	14,060,000	0.027
28/02/2025	0.031	22,941.320	45,840,000	39,020,000	19.510	29,460,000	0.028	4,700,000	0.028
27/02/2025	0.022	23,718.290	13,090,000	63,780,000	31.890	8,520,000	0.022	660,000	0.021
26/02/2025	0.022	23,787.930	16,540,000	71,640,000	35.820	3,000,000	0.022	5,430,000	0.022
25/02/2025	0.025	23,034.020	49,800,000	69,210,000	34.610	13,290,000	0.026	13,820,000	0.024
24/02/2025	0.022	23,341.610	39,480,000	68,680,000	34.340	20,060,000	0.022	14,460,000	0.022
21/02/2025	0.022	23,477.920	58,610,000	74,280,000	37.140	7,140,000	0.027	35,670,000	0.023
20/02/2025	0.030	22,576.980	59,270,000	45,750,000	22.880	24,770,000	0.030	30,740,000	0.029
19/02/2025	0.028	22,944.240	35,900,000	39,780,000	19.890	17,990,000	0.029	16,730,000	0.028
18/02/2025	0.030	22,976.810	72,420,000	41,040,000	20.520	32,970,000	0.029	35,060,000	0.029
17/02/2025	0.034	22,616.230	2,762,550,000	38,950,000	19.480	1,376,900,000	0.035	1,378,850,000	0.034
14/02/2025	0.033	22,620.330	2,715,380,000	37,000,000	18.500	1,338,060,000	0.037	1,366,810,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.