Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13246 DSCNOOC@EC2508A (CALL)
Nominal 
0.053 +0.008 (+17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.045 | 17.760 | 425,000 | 1,160,000 | 1.657 | 120,000 | 0.043 | 225,000 | 0.042 |
| 11/03/2025 | 0.042 | 17.700 | 250,000 | 1,055,000 | 1.507 | 250,000 | 0.039 | ||
| 10/03/2025 | 0.043 | 17.700 | 1,650,000 | 805,000 | 1.150 | 800,000 | 0.043 | 850,000 | 0.042 |
| 07/03/2025 | 0.039 | 17.540 | 1,325,000 | 755,000 | 1.079 | 700,000 | 0.043 | 625,000 | 0.041 |
| 06/03/2025 | 0.037 | 17.420 | 1,760,000 | 830,000 | 1.186 | 860,000 | 0.035 | 800,000 | 0.037 |
| 05/03/2025 | 0.040 | 17.460 | 600,000 | 890,000 | 1.271 | 300,000 | 0.041 | 300,000 | 0.042 |
| 04/03/2025 | 0.040 | 17.440 | 200,000 | 890,000 | 1.271 | 100,000 | 0.038 | 100,000 | 0.039 |
| 03/03/2025 | 0.054 | 17.860 | 1,800,000 | 890,000 | 1.271 | 900,000 | 0.056 | 900,000 | 0.055 |
| 28/02/2025 | 0.055 | 17.880 | 100,000 | 890,000 | 1.271 | 100,000 | 0.056 | ||
| 27/02/2025 | 0.052 | 17.840 | 80,000 | 990,000 | 1.414 | 80,000 | 0.051 | ||
| 26/02/2025 | 0.051 | 17.760 | 120,000 | 910,000 | 1.300 | 20,000 | 0.052 | 100,000 | 0.051 |
| 25/02/2025 | 0.059 | 17.980 | 380,000 | 830,000 | 1.186 | 190,000 | 0.061 | 190,000 | 0.061 |
| 24/02/2025 | 0.063 | 18.080 | 10,000 | 830,000 | 1.186 | 10,000 | 0.063 | ||
| 21/02/2025 | 0.078 | 18.500 | 1,645,000 | 840,000 | 1.200 | 1,095,000 | 0.076 | 550,000 | 0.078 |
| 20/02/2025 | 0.084 | 18.620 | 2,600,000 | 1,385,000 | 1.979 | 1,150,000 | 0.083 | 1,345,000 | 0.082 |
| 19/02/2025 | 0.076 | 18.480 | 61,550,000 | 1,190,000 | 1.700 | 30,660,000 | 0.083 | 30,810,000 | 0.083 |
| 18/02/2025 | 0.085 | 18.480 | 91,780,000 | 1,040,000 | 1.486 | 45,610,000 | 0.083 | 46,120,000 | 0.083 |
| 17/02/2025 | 0.083 | 18.440 | 92,055,000 | 530,000 | 0.757 | 45,995,000 | 0.080 | 45,960,000 | 0.080 |
| 14/02/2025 | 0.090 | 18.620 | 64,100,000 | 565,000 | 0.807 | 32,220,000 | 0.097 | 31,780,000 | 0.097 |
| 13/02/2025 | 0.095 | 18.640 | 63,060,000 | 1,005,000 | 1.436 | 31,145,000 | 0.091 | 31,815,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |