Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13260 UB-SMIC@EP2507A (PUT)
Nominal 
0.074 -0.026 (-26.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.100 | 45.300 | 12,270,000 | 21,375,000 | 35.620 | 5,425,000 | 0.095 | 5,290,000 | 0.094 |
| 10/02/2025 | 0.090 | 47.800 | 11,735,000 | 21,510,000 | 35.850 | 4,645,000 | 0.097 | 5,790,000 | 0.099 |
| 07/02/2025 | 0.105 | 46.650 | 26,200,000 | 20,365,000 | 33.940 | 13,080,000 | 0.108 | 11,265,000 | 0.111 |
| 06/02/2025 | 0.108 | 47.900 | 19,985,000 | 22,180,000 | 36.970 | 875,000 | 0.115 | 16,315,000 | 0.118 |
| 05/02/2025 | 0.136 | 44.700 | 24,355,000 | 6,740,000 | 11.230 | 18,675,000 | 0.144 | 4,080,000 | 0.138 |
| 04/02/2025 | 0.139 | 45.450 | 35,490,000 | 21,335,000 | 35.560 | 6,705,000 | 0.145 | 27,490,000 | 0.144 |
| 03/02/2025 | 0.181 | 41.900 | 3,030,000 | 550,000 | 0.920 | 2,340,000 | 0.200 | 690,000 | 0.193 |
| 28/01/2025 | 0.243 | 38.000 | 2,225,000 | 2,200,000 | 3.670 | 45,000 | 0.271 | 2,170,000 | 0.250 |
| 27/01/2025 | 0.247 | 38.150 | 1,685,000 | 75,000 | 0.120 | 805,000 | 0.218 | 880,000 | 0.218 |
| 24/01/2025 | 0.199 | 41.300 | 10,000 | 0 | 0.000 | 5,000 | 0.209 | 5,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |