Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13270 MB-BILI@EC2510A (CALL)
Nominal 
0.305 +0.020 (+7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.285 | 142.000 | 4,102,000 | 842,000 | 2.105 | 2,042,000 | 0.269 | 2,008,000 | 0.271 |
| 05/02/2025 | 0.275 | 139.900 | 4,386,000 | 876,000 | 2.190 | 2,014,000 | 0.267 | 2,352,000 | 0.269 |
| 04/02/2025 | 0.265 | 138.200 | 13,014,000 | 538,000 | 1.345 | 6,328,000 | 0.255 | 6,682,000 | 0.254 |
| 03/02/2025 | 0.215 | 126.500 | 12,336,000 | 184,000 | 0.460 | 6,076,000 | 0.210 | 6,260,000 | 0.209 |
| 28/01/2025 | 0.260 | 133.700 | 1,216,000 | 0 | 0.000 | 608,000 | 0.257 | 608,000 | 0.257 |
| 27/01/2025 | 0.250 | 132.300 | 2,508,000 | 0 | 0.000 | 1,254,000 | 0.251 | 1,254,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |