13283 JPTENCT@EC2507G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13283 JPTENCT@EC2507G (CALL)

Nominal

0.930 +0.210 (+29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.720	486.800	0	0	0.000
19/02/2025	0.810	497.800	0	0	0.000
18/02/2025	0.840	503.500	0	0	0.000
17/02/2025	0.750	493.600	0	0	0.000
14/02/2025	0.570	474.800	0	0	0.000
13/02/2025	0.375	442.000	0	0	0.000
12/02/2025	0.390	444.200	0	0	0.000
11/02/2025	0.310	427.400	0	0	0.000
10/02/2025	0.360	437.000	0	0	0.000
07/02/2025	0.310	428.200	0	0	0.000
06/02/2025	0.275	420.400	0	0	0.000
05/02/2025	0.275	417.800	0	0	0.000
04/02/2025	0.285	420.800	0	0	0.000
03/02/2025	0.217	404.200	80,000	0	0.000	40,000	0.207	40,000	0.211
28/01/2025	0.212	401.200	0	0	0.000
27/01/2025	0.188	395.600	20,000	0	0.000	10,000	0.183	10,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.