13286 DSMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13286 DSMTUAN@EC2509A (CALL)

Nominal

0.186 +0.035 (+23.179%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.151	164.500	680,000	30,000	0.043	340,000	0.149	340,000	0.148
12/03/2025	0.165	168.300	560,000	30,000	0.043	280,000	0.175	280,000	0.175
11/03/2025	0.180	171.600	400,000	30,000	0.043	200,000	0.169	200,000	0.169
10/03/2025	0.192	174.900	500,000	30,000	0.043	250,000	0.197	250,000	0.197
07/03/2025	0.239	183.500	40,000	30,000	0.043	20,000	0.247	20,000	0.244
06/03/2025	0.217	180.300	0	30,000	0.043
05/03/2025	0.184	171.500	50,000	30,000	0.043	10,000	0.165	40,000	0.178
04/03/2025	0.153	161.200	40,000		0.000	20,000	0.155	20,000	0.153
03/03/2025	0.158	162.600	0		0.000
28/02/2025	0.158	162.000	0		0.000
27/02/2025	0.202	172.800	0		0.000
26/02/2025	0.204	174.200	240,000		0.000	120,000	0.169	120,000	0.167
25/02/2025	0.148	158.600	0		0.000
24/02/2025	0.176	166.500	0		0.000
21/02/2025	0.163	162.900	0	0	0.000
20/02/2025	0.145	156.900	0	0	0.000
19/02/2025	0.181	167.700	60,000		0.000	30,000	0.194	30,000	0.195
18/02/2025	0.198	172.900	0		0.000
17/02/2025	0.185	168.900	100,000	0	0.000	100,000	0.181
14/02/2025	0.183	169.900	100,000	100,000	0.143			100,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.