Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13315 UBALIBA@EP2603A (PUT)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.056 | 134.800 | 0 | 2,940,000 | 2.940 | ||||
| 11/03/2025 | 0.056 | 133.600 | 1,100,000 | 2,940,000 | 2.940 | 1,100,000 | 0.056 | ||
| 10/03/2025 | 0.054 | 134.500 | 1,000,000 | 4,040,000 | 4.040 | 1,000,000 | 0.054 | ||
| 07/03/2025 | 0.050 | 140.000 | 7,680,000 | 5,040,000 | 5.040 | 1,650,000 | 0.050 | 6,030,000 | 0.045 |
| 06/03/2025 | 0.049 | 140.800 | 0 | 660,000 | 0.660 | ||||
| 05/03/2025 | 0.052 | 129.900 | 0 | 660,000 | 0.660 | ||||
| 04/03/2025 | 0.052 | 127.800 | 0 | 660,000 | 0.660 | ||||
| 03/03/2025 | 0.052 | 130.400 | 0 | 660,000 | 0.660 | ||||
| 28/02/2025 | 0.055 | 127.500 | 23,290,000 | 660,000 | 0.660 | 20,860,000 | 0.052 | 2,430,000 | 0.048 |
| 27/02/2025 | 0.045 | 135.700 | 3,300,000 | 19,090,000 | 19.090 | 2,300,000 | 0.047 | 1,000,000 | 0.045 |
| 26/02/2025 | 0.046 | 136.900 | 815,000 | 20,390,000 | 20.390 | 235,000 | 0.047 | 580,000 | 0.044 |
| 25/02/2025 | 0.050 | 130.600 | 15,495,000 | 20,045,000 | 20.040 | 4,135,000 | 0.049 | 9,400,000 | 0.051 |
| 24/02/2025 | 0.042 | 135.700 | 2,500,000 | 14,780,000 | 14.780 | 100,000 | 0.039 | 2,400,000 | 0.042 |
| 21/02/2025 | 0.043 | 138.500 | 9,200,000 | 12,480,000 | 12.480 | 9,200,000 | 0.045 | ||
| 20/02/2025 | 0.063 | 120.900 | 3,785,000 | 3,280,000 | 3.280 | 3,785,000 | 0.064 | ||
| 19/02/2025 | 0.056 | 124.100 | 500,000 | 7,065,000 | 7.070 | 500,000 | 0.056 | ||
| 18/02/2025 | 0.054 | 126.300 | 6,605,000 | 7,565,000 | 7.560 | 6,105,000 | 0.053 | 500,000 | 0.049 |
| 17/02/2025 | 0.053 | 122.200 | 5,290,000 | 13,170,000 | 13.170 | 3,775,000 | 0.054 | 1,515,000 | 0.048 |
| 14/02/2025 | 0.051 | 124.100 | 10,430,000 | 15,430,000 | 15.430 | 1,750,000 | 0.058 | 8,680,000 | 0.053 |
| 13/02/2025 | 0.057 | 116.700 | 13,140,000 | 8,500,000 | 8.500 | 2,540,000 | 0.056 | 10,600,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |