Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13321 HS-TRIP@EC2506A (CALL)
Nominal 
0.103 +0.003 (+3.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.100 | 518.500 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.107 | 3,200,000 | 0.107 |
| 10/02/2025 | 0.124 | 545.000 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.118 | 2,125,000 | 0.117 |
| 07/02/2025 | 0.116 | 532.500 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.119 | 1,100,000 | 0.119 |
| 06/02/2025 | 0.126 | 542.500 | 850,000 | 0 | 0.000 | 425,000 | 0.122 | 425,000 | 0.121 |
| 05/02/2025 | 0.122 | 534.000 | 5,850,000 | 0 | 0.000 | 2,925,000 | 0.132 | 2,925,000 | 0.132 |
| 04/02/2025 | 0.161 | 570.500 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.159 | 2,075,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |