Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13327 CT-ZTE @EC2610A (CALL)
Nominal 
0.200 +0.007 (+3.627%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.193 | 26.650 | 15,420,000 | 40,000 | 0.060 | 7,700,000 | 0.209 | 7,690,000 | 0.209 |
| 12/02/2025 | 0.226 | 29.050 | 16,280,000 | 50,000 | 0.070 | 8,140,000 | 0.217 | 8,140,000 | 0.217 |
| 11/02/2025 | 0.216 | 28.250 | 12,780,000 | 50,000 | 0.070 | 6,390,000 | 0.222 | 6,390,000 | 0.222 |
| 10/02/2025 | 0.228 | 29.200 | 20,730,000 | 50,000 | 0.070 | 10,360,000 | 0.226 | 10,370,000 | 0.226 |
| 07/02/2025 | 0.238 | 29.600 | 19,370,000 | 40,000 | 0.060 | 9,690,000 | 0.243 | 9,680,000 | 0.242 |
| 06/02/2025 | 0.250 | 30.500 | 9,770,000 | 50,000 | 0.070 | 4,860,000 | 0.248 | 4,900,000 | 0.247 |
| 05/02/2025 | 0.236 | 29.400 | 14,900,000 | 10,000 | 0.010 | 7,450,000 | 0.244 | 7,450,000 | 0.245 |
| 04/02/2025 | 0.240 | 29.300 | 4,210,000 | 10,000 | 0.010 | 2,100,000 | 0.243 | 2,110,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |