Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13331 JPMTUAN@EC2509D (CALL)
Nominal 
0.216 +0.046 (+27.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.170 | 164.500 | 2,260,000 | 11,660,000 | 5.830 | 570,000 | 0.174 | 1,410,000 | 0.170 |
| 12/03/2025 | 0.189 | 168.300 | 1,500,000 | 10,820,000 | 5.410 | 280,000 | 0.200 | 1,210,000 | 0.209 |
| 11/03/2025 | 0.210 | 171.600 | 910,000 | 9,890,000 | 4.945 | 190,000 | 0.202 | 600,000 | 0.206 |
| 10/03/2025 | 0.224 | 174.900 | 960,000 | 9,480,000 | 4.740 | 270,000 | 0.231 | 690,000 | 0.237 |
| 07/03/2025 | 0.280 | 183.500 | 1,250,000 | 9,060,000 | 4.530 | 320,000 | 0.250 | 290,000 | 0.277 |
| 06/03/2025 | 0.260 | 180.300 | 2,750,000 | 9,090,000 | 4.545 | 930,000 | 0.247 | 1,510,000 | 0.245 |
| 05/03/2025 | 0.212 | 171.500 | 4,890,000 | 8,510,000 | 4.255 | 2,200,000 | 0.198 | 2,480,000 | 0.198 |
| 04/03/2025 | 0.164 | 161.200 | 5,030,000 | 8,230,000 | 4.115 | 1,840,000 | 0.159 | 2,400,000 | 0.158 |
| 03/03/2025 | 0.171 | 162.600 | 11,340,000 | 7,670,000 | 3.835 | 5,460,000 | 0.176 | 5,170,000 | 0.174 |
| 28/02/2025 | 0.165 | 162.000 | 19,600,000 | 7,960,000 | 3.980 | 6,320,000 | 0.196 | 9,230,000 | 0.189 |
| 27/02/2025 | 0.222 | 172.800 | 51,660,000 | 5,050,000 | 2.525 | 19,350,000 | 0.216 | 21,090,000 | 0.218 |
| 26/02/2025 | 0.226 | 174.200 | 35,090,000 | 3,310,000 | 1.655 | 13,350,000 | 0.201 | 11,410,000 | 0.197 |
| 25/02/2025 | 0.156 | 158.600 | 6,300,000 | 5,250,000 | 2.625 | 2,570,000 | 0.159 | 2,660,000 | 0.161 |
| 24/02/2025 | 0.195 | 166.500 | 8,960,000 | 5,160,000 | 2.580 | 3,640,000 | 0.195 | 4,540,000 | 0.190 |
| 21/02/2025 | 0.175 | 162.900 | 14,790,000 | 4,260,000 | 2.130 | 5,330,000 | 0.158 | 6,150,000 | 0.162 |
| 20/02/2025 | 0.152 | 156.900 | 1,910,000 | 3,440,000 | 1.720 | 530,000 | 0.158 | 910,000 | 0.157 |
| 19/02/2025 | 0.200 | 167.700 | 1,530,000 | 3,060,000 | 1.530 | 520,000 | 0.208 | 670,000 | 0.208 |
| 18/02/2025 | 0.225 | 172.900 | 6,090,000 | 2,910,000 | 1.455 | 2,280,000 | 0.224 | 2,480,000 | 0.223 |
| 17/02/2025 | 0.210 | 168.900 | 1,310,000 | 2,710,000 | 1.355 | 420,000 | 0.218 | 670,000 | 0.214 |
| 14/02/2025 | 0.213 | 169.900 | 5,950,000 | 2,460,000 | 1.230 | 3,850,000 | 0.199 | 2,000,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |