13345 CTZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13345 CTZIJIN@EC2604B (CALL)

Nominal

0.063 +0.012 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		34.320	0
11/12/2025		33.080	0	2,120,000	3.120	460,000	0.061	380,000	0.061
10/12/2025		32.960	0	2,200,000	3.240
09/12/2025		32.500	0	2,200,000	3.240	420,000	0.046	680,000	0.045
08/12/2025		33.940	0	1,940,000	2.850	100,000	0.063	40,000	0.063
05/12/2025		34.400	0	2,000,000	2.940	480,000	0.065	160,000	0.061
04/12/2025		33.200	0	2,320,000	3.410	40,000	0.060
03/12/2025		32.780	0	2,360,000	3.470	200,000	0.060	200,000	0.052
02/12/2025		32.720	0	2,360,000	3.470
01/12/2025		32.320	0	2,360,000	3.470	240,000	0.048
28/11/2025		30.700	0	2,600,000	3.820
27/11/2025		30.700	0	2,600,000	3.820	1,340,000	0.038	1,360,000	0.038
26/11/2025		30.280	0	2,580,000	3.790	200,000	0.038	100,000	0.040
25/11/2025		30.920	0	2,680,000	3.940
24/11/2025		30.380	0	2,680,000	3.940	160,000	0.032
21/11/2025		30.000	0	2,840,000	4.180	1,520,000	0.035	1,100,000	0.034
20/11/2025		31.120	0	3,260,000	4.790	1,080,000	0.048	1,160,000	0.048
19/11/2025		31.440	0	3,180,000	4.680	1,620,000	0.047	1,080,000	0.048
18/11/2025		30.720	0	3,720,000	5.470	1,900,000	0.048	2,440,000	0.048
17/11/2025		32.120	0	3,180,000	4.680	1,720,000	0.061	1,540,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.