Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13380 CTMTUAN@EC2509D (CALL)
Nominal 
0.169 -0.018 (-9.626%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.187 | 168.300 | 5,880,000 | 1,240,000 | 1.380 | 2,460,000 | 0.192 | 3,340,000 | 0.193 |
| 11/03/2025 | 0.208 | 171.600 | 440,000 | 360,000 | 0.400 | 200,000 | 0.194 | 240,000 | 0.197 |
| 10/03/2025 | 0.223 | 174.900 | 0 | 320,000 | 0.360 | ||||
| 07/03/2025 | 0.265 | 183.500 | 0 | 320,000 | 0.360 | ||||
| 06/03/2025 | 0.249 | 180.300 | 0 | 320,000 | 0.360 | ||||
| 05/03/2025 | 0.207 | 171.500 | 0 | 320,000 | 0.360 | ||||
| 04/03/2025 | 0.163 | 161.200 | 100,000 | 320,000 | 0.360 | 50,000 | 0.164 | 50,000 | 0.155 |
| 03/03/2025 | 0.171 | 162.600 | 630,000 | 320,000 | 0.360 | 170,000 | 0.173 | 170,000 | 0.182 |
| 28/02/2025 | 0.170 | 162.000 | 380,000 | 320,000 | 0.360 | 280,000 | 0.183 | 100,000 | 0.194 |
| 27/02/2025 | 0.224 | 172.800 | 1,120,000 | 500,000 | 0.560 | 870,000 | 0.233 | 250,000 | 0.227 |
| 26/02/2025 | 0.232 | 174.200 | 1,240,000 | 1,120,000 | 1.240 | 1,200,000 | 0.226 | ||
| 25/02/2025 | 0.157 | 158.600 | 2,050,000 | 2,320,000 | 2.580 | 2,040,000 | 0.162 | ||
| 24/02/2025 | 0.192 | 166.500 | 40,000 | 280,000 | 0.310 | 20,000 | 0.189 | 20,000 | 0.187 |
| 21/02/2025 | 0.172 | 162.900 | 1,110,000 | 280,000 | 0.310 | 300,000 | 0.162 | 410,000 | 0.151 |
| 20/02/2025 | 0.149 | 156.900 | 290,000 | 170,000 | 0.190 | 200,000 | 0.155 | 90,000 | 0.159 |
| 19/02/2025 | 0.193 | 167.700 | 1,770,000 | 280,000 | 0.310 | 500,000 | 0.203 | 740,000 | 0.199 |
| 18/02/2025 | 0.222 | 172.900 | 8,010,000 | 40,000 | 0.040 | 3,710,000 | 0.220 | 3,080,000 | 0.215 |
| 17/02/2025 | 0.201 | 168.900 | 12,790,000 | 670,000 | 0.740 | 7,530,000 | 0.222 | 3,890,000 | 0.215 |
| 14/02/2025 | 0.210 | 169.900 | 53,140,000 | 4,310,000 | 4.790 | 26,680,000 | 0.196 | 26,460,000 | 0.197 |
| 13/02/2025 | 0.165 | 159.700 | 29,500,000 | 4,530,000 | 5.030 | 12,510,000 | 0.189 | 16,990,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |