Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13382 GJ-AIA @EC2509B (CALL)
Nominal 
0.345 -0.035 (-9.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.380 | 63.800 | 0 | 124,000 | 0.177 | ||||
| 11/03/2025 | 0.380 | 63.600 | 4,000 | 124,000 | 0.177 | 4,000 | 0.355 | ||
| 10/03/2025 | 0.365 | 62.800 | 8,000 | 120,000 | 0.171 | 8,000 | 0.410 | ||
| 07/03/2025 | 0.390 | 63.700 | 0 | 128,000 | 0.183 | ||||
| 06/03/2025 | 0.395 | 63.900 | 162,000 | 128,000 | 0.183 | 62,000 | 0.383 | 100,000 | 0.395 |
| 05/03/2025 | 0.300 | 61.150 | 34,000 | 90,000 | 0.129 | 34,000 | 0.297 | ||
| 04/03/2025 | 0.275 | 59.800 | 166,000 | 124,000 | 0.177 | 160,000 | 0.272 | ||
| 03/03/2025 | 0.249 | 59.000 | 182,000 | 284,000 | 0.406 | 182,000 | 0.253 | ||
| 28/02/2025 | 0.255 | 59.400 | 17,456,000 | 466,000 | 0.666 | 8,682,000 | 0.288 | 8,724,000 | 0.289 |
| 27/02/2025 | 0.315 | 60.900 | 16,772,000 | 424,000 | 0.606 | 8,288,000 | 0.330 | 8,484,000 | 0.329 |
| 26/02/2025 | 0.285 | 59.650 | 114,000 | 228,000 | 0.326 | 98,000 | 0.285 | 16,000 | 0.295 |
| 25/02/2025 | 0.229 | 57.400 | 16,126,000 | 310,000 | 0.443 | 8,028,000 | 0.231 | 8,098,000 | 0.231 |
| 24/02/2025 | 0.255 | 58.350 | 16,372,000 | 240,000 | 0.343 | 8,310,000 | 0.274 | 8,062,000 | 0.275 |
| 21/02/2025 | 0.249 | 58.000 | 16,532,000 | 488,000 | 0.697 | 8,140,000 | 0.194 | 8,392,000 | 0.195 |
| 20/02/2025 | 0.181 | 55.050 | 16,148,000 | 236,000 | 0.337 | 8,098,000 | 0.202 | 8,050,000 | 0.202 |
| 19/02/2025 | 0.194 | 55.800 | 214,000 | 284,000 | 0.406 | 172,000 | 0.182 | 42,000 | 0.181 |
| 18/02/2025 | 0.177 | 55.400 | 108,000 | 414,000 | 0.591 | 90,000 | 0.190 | 18,000 | 0.182 |
| 17/02/2025 | 0.175 | 55.250 | 18,196,000 | 486,000 | 0.694 | 8,946,000 | 0.189 | 9,062,000 | 0.189 |
| 14/02/2025 | 0.194 | 56.300 | 3,348,000 | 370,000 | 0.529 | 1,914,000 | 0.188 | 648,000 | 0.193 |
| 13/02/2025 | 0.160 | 54.500 | 19,648,000 | 1,636,000 | 2.337 | 8,860,000 | 0.143 | 10,214,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |