13389 JPCITIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13389 JPCITIC@EC2612A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.071	13.487	15,000	490,000	1.225			15,000	0.071
10/09/2026	0.073	13.477	560,000	475,000	1.188	50,000	0.071	510,000	0.074
09/09/2026	0.076	13.537	0	15,000	0.038
08/09/2026	0.069	13.277	0	15,000	0.038
07/09/2026	0.072	13.357	300,000	15,000	0.038	300,000	0.075
04/09/2026	0.090	13.667	315,000	315,000	0.788			315,000	0.089
03/09/2026	0.061	13.027	0	0	0.000
02/09/2026	0.072	13.257	0	0	0.000
01/09/2026	0.066	13.047	0	0	0.000
31/08/2026	0.062	12.927	0	0	0.000
28/08/2026	0.055	12.667	400,000	0	0.000	300,000	0.054	100,000	0.050
27/08/2026	0.053	12.577	50,000	200,000	0.500			50,000	0.053
26/08/2026	0.057	12.687	90,000	150,000	0.375			90,000	0.060
25/08/2026	0.060	12.677	60,000	60,000	0.150			60,000	0.068
24/08/2026	0.063	12.777	100,000	0	0.000	100,000	0.065
21/08/2026	0.071	12.947	100,000	100,000	0.250			100,000	0.071
20/08/2026	0.044	12.177	0	0	0.000
19/08/2026	0.043	12.117	0	0	0.000
18/08/2026	0.040	11.957	0	0	0.000
17/08/2026	0.040	11.887	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.