Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13395 MS-BYD @EP2508A (PUT)
Nominal 
0.024 -0.003 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.027 | 355.000 | 3,260,000 | 3,580,000 | 4.475 | 1,130,000 | 0.025 | 1,930,000 | 0.024 |
| 11/03/2025 | 0.031 | 350.200 | 1,750,000 | 2,780,000 | 3.475 | 955,000 | 0.033 | 795,000 | 0.034 |
| 10/03/2025 | 0.036 | 345.600 | 880,000 | 2,940,000 | 3.675 | 760,000 | 0.036 | 120,000 | 0.039 |
| 07/03/2025 | 0.032 | 355.200 | 1,760,000 | 3,580,000 | 4.475 | 500,000 | 0.031 | 1,260,000 | 0.032 |
| 06/03/2025 | 0.030 | 361.600 | 400,000 | 2,820,000 | 3.525 | 200,000 | 0.031 | 200,000 | 0.030 |
| 05/03/2025 | 0.037 | 349.200 | 580,000 | 2,820,000 | 3.525 | 300,000 | 0.041 | 280,000 | 0.040 |
| 04/03/2025 | 0.045 | 339.000 | 2,080,000 | 2,840,000 | 3.550 | 1,435,000 | 0.050 | 200,000 | 0.048 |
| 03/03/2025 | 0.032 | 363.600 | 1,540,000 | 4,075,000 | 5.094 | 1,435,000 | 0.028 | ||
| 28/02/2025 | 0.027 | 371.600 | 5,545,000 | 5,510,000 | 6.888 | 3,915,000 | 0.026 | ||
| 27/02/2025 | 0.018 | 398.600 | 1,525,000 | 9,425,000 | 11.781 | 95,000 | 0.018 | 500,000 | 0.020 |
| 26/02/2025 | 0.017 | 389.800 | 2,755,000 | 9,020,000 | 11.275 | 2,665,000 | 0.019 | ||
| 25/02/2025 | 0.019 | 387.200 | 3,850,000 | 11,685,000 | 14.606 | 2,405,000 | 0.022 | 190,000 | 0.019 |
| 24/02/2025 | 0.018 | 389.000 | 2,690,000 | 13,900,000 | 17.375 | ||||
| 21/02/2025 | 0.018 | 392.400 | 15,265,000 | 13,900,000 | 17.375 | 1,995,000 | 0.018 | 11,480,000 | 0.017 |
| 20/02/2025 | 0.023 | 375.000 | 12,975,000 | 4,415,000 | 5.519 | 6,990,000 | 0.023 | 5,485,000 | 0.022 |
| 19/02/2025 | 0.026 | 368.200 | 550,000 | 5,920,000 | 7.400 | 165,000 | 0.026 | 385,000 | 0.027 |
| 18/02/2025 | 0.028 | 365.600 | 8,160,000 | 5,700,000 | 7.125 | 3,550,000 | 0.026 | 4,430,000 | 0.026 |
| 17/02/2025 | 0.031 | 355.200 | 13,510,000 | 4,820,000 | 6.025 | 10,890,000 | 0.031 | 2,170,000 | 0.031 |
| 14/02/2025 | 0.027 | 364.200 | 40,975,000 | 13,540,000 | 16.925 | 13,660,000 | 0.028 | 25,020,000 | 0.027 |
| 13/02/2025 | 0.040 | 339.000 | 17,890,000 | 2,180,000 | 2.725 | 10,295,000 | 0.034 | 7,435,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |