13397 GJ-YOFC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13397 GJ-YOFC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		92.000	0
29/07/2026		102.800	0	8,500,000	17.000	2,025,000	0.010
28/07/2026		109.300	0	10,525,000	21.050			25,000	0.016
27/07/2026		125.700	0	10,500,000	21.000
24/07/2026		121.100	0	10,500,000	21.000	50,000	0.014
23/07/2026		125.800	0	10,550,000	21.100
22/07/2026		127.400	0	10,550,000	21.100			1,225,000	0.021
21/07/2026		142.000	0	9,325,000	18.650	1,325,000	0.023	75,000	0.024
20/07/2026		141.000	0	10,575,000	21.150	225,000	0.025	375,000	0.025
17/07/2026		130.400	0	10,425,000	20.850	375,000	0.026	400,000	0.025
16/07/2026		146.800	0	10,400,000	20.800
15/07/2026		156.400	0	10,400,000	20.800	2,325,000	0.041	75,000	0.041
14/07/2026		153.900	0	12,650,000	25.300	625,000	0.028	2,950,000	0.034
13/07/2026		139.700	0	10,325,000	20.650	675,000	0.032	775,000	0.031
10/07/2026		159.800	0	10,225,000	20.450	3,225,000	0.048	1,125,000	0.043
09/07/2026		160.200	0	12,325,000	24.650	4,625,000	0.040	325,000	0.039
08/07/2026		151.900	0	16,625,000	33.250	1,925,000	0.039	2,375,000	0.041
07/07/2026		158.200	0	16,175,000	32.350	42,600,000	0.042	42,300,000	0.042
06/07/2026		171.500	0	16,475,000	32.950	44,750,000	0.050	51,050,000	0.049
03/07/2026		201.200	0	10,175,000	20.350	44,350,000	0.060	40,825,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.