Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13430 HU-WUXI@EP2510A (PUT)
Nominal 
0.123 -0.041 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.164 | 20.850 | 160,000 | 0 | 0.000 | 85,000 | 0.162 | 75,000 | 0.161 |
| 12/02/2025 | 0.160 | 21.450 | 17,210,000 | 10,000 | 0.017 | 8,600,000 | 0.179 | 8,610,000 | 0.179 |
| 11/02/2025 | 0.170 | 21.400 | 10,000 | 0 | 0.000 | 5,000 | 0.172 | 5,000 | 0.172 |
| 10/02/2025 | 0.173 | 21.800 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.177 |
| 07/02/2025 | 0.192 | 21.300 | 200,000 | 0 | 0.000 | 100,000 | 0.193 | 100,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |