13473 CIMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 CIMIDEA@EC2702A (CALL)

Nominal

0.154 +0.001 (+0.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.153	98.650	5,215,000	690,000	1.730	2,605,000	0.157	2,510,000	0.157
24/08/2026	0.150	98.350	1,640,000	785,000	1.960	820,000	0.147	820,000	0.147
21/08/2026	0.141	96.900	90,000	785,000	1.960	50,000	0.141	40,000	0.144
20/08/2026	0.144	97.250	1,395,000	795,000	1.990	690,000	0.141	705,000	0.139
19/08/2026	0.140	96.900	0	780,000	1.950
18/08/2026	0.137	96.250	30,000	780,000	1.950	30,000	0.127
17/08/2026	0.135	95.500	0	810,000	2.030
14/08/2026	0.139	95.900	405,000	810,000	2.030	200,000	0.140	205,000	0.140
13/08/2026	0.141	96.400	800,000	805,000	2.010	400,000	0.144	400,000	0.144
12/08/2026	0.141	96.100	160,000	805,000	2.010	110,000	0.139	50,000	0.141
11/08/2026	0.150	97.000	555,000	865,000	2.160	290,000	0.153	265,000	0.154
10/08/2026	0.155	97.650	0	890,000	2.230
07/08/2026	0.139	95.700	845,000	890,000	2.230	430,000	0.141	400,000	0.142
06/08/2026	0.155	97.500	0	920,000	2.300
05/08/2026	0.155	97.550	0	920,000	2.300
04/08/2026	0.151	96.950	7,530,000	920,000	2.300	3,755,000	0.149	3,655,000	0.150
03/08/2026	0.160	97.750	2,150,000	1,020,000	2.550	1,020,000	0.159	1,130,000	0.160
31/07/2026	0.178	99.350	11,570,000	910,000	2.280	5,755,000	0.169	5,765,000	0.169
30/07/2026	0.176	98.900	10,425,000	900,000	2.250	5,250,000	0.178	5,175,000	0.178
29/07/2026	0.175	98.400	42,465,000	975,000	2.440	21,230,000	0.177	21,205,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.