13485 GJGANFE@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13485 GJGANFE@EC2702A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		40.540	0
25/08/2026		40.600	0	28,296,000	56.592	62,000	0.028
24/08/2026		42.580	0	28,358,000	56.716	376,000	0.033	418,000	0.034
21/08/2026		40.600	0	28,316,000	56.632	490,000	0.025	200,000	0.022
20/08/2026		37.380	0	28,606,000	57.212			350,000	0.019
19/08/2026		37.340	0	28,256,000	56.512	150,000	0.018	110,000	0.020
18/08/2026		39.000	0	28,296,000	56.592			126,000	0.022
17/08/2026		40.080	0	28,170,000	56.340			68,000	0.027
14/08/2026		39.580	0	28,102,000	56.204
13/08/2026		39.400	0	28,102,000	56.204			400,000	0.025
12/08/2026		40.700	0	27,702,000	55.404			150,000	0.029
11/08/2026		39.740	0	27,552,000	55.104	10,000	0.027
10/08/2026		41.120	0	27,562,000	55.124			76,000	0.034
07/08/2026		40.320	0	27,486,000	54.972			90,000	0.029
06/08/2026		39.340	0	27,396,000	54.792	1,168,000	0.030	530,000	0.028
05/08/2026		41.320	0	28,034,000	56.068	984,000	0.032
04/08/2026		39.260	0	29,018,000	58.036			2,000	0.027
03/08/2026		37.780	0	29,016,000	58.032
31/07/2026		36.820	0	29,016,000	58.032	1,360,000	0.024	622,000	0.024
30/07/2026		37.760	0	29,754,000	59.508	500,000	0.028	2,360,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.