13493 CI-MRES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13493 CI-MRES@EC2609A (CALL)

Nominal

0.415 +0.025 (+6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.390	11.160	8,000	20,000	0.030			8,000	0.385
27/01/2026	0.370	10.900	0	12,000	0.020
26/01/2026	0.370	10.880	0	12,000	0.020
23/01/2026	0.345	10.490	12,000	12,000	0.020			12,000	0.345
22/01/2026	0.265	9.410	32,000	0	0.000	32,000	0.265
21/01/2026	0.275	9.490	88,000	32,000	0.050	88,000	0.250
20/01/2026	0.260	9.300	264,000	120,000	0.170	88,000	0.245	176,000	0.255
19/01/2026	0.275	9.330	0	32,000	0.050
16/01/2026	0.275	9.480	424,000	32,000	0.050	212,000	0.295	212,000	0.307
15/01/2026	0.290	9.730	0	32,000	0.050
14/01/2026	0.290	9.670	0	32,000	0.050
13/01/2026	0.290	9.650	4,000	32,000	0.050	4,000	0.290
12/01/2026	0.280	9.490	0	36,000	0.050
09/01/2026	0.270	9.350	0	36,000	0.050
08/01/2026	0.265	9.110	0	36,000	0.050
07/01/2026	0.280	9.350	0	36,000	0.050
06/01/2026	0.280	9.490	4,000	36,000	0.050	4,000	0.280
05/01/2026	0.255	9.050	704,000	40,000	0.060	352,000	0.255	352,000	0.255
02/01/2026	0.265	9.120	32,000	40,000	0.060	28,000	0.255	4,000	0.265
31/12/2025	0.245	8.770	0	64,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.