Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13503 JP-TRIP@EC2506B (CALL)
Nominal 
0.016 -0.002 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.018 | 474.000 | 3,105,000 | 6,765,000 | 9.664 | 1,330,000 | 0.016 | 1,760,000 | 0.020 |
| 11/03/2025 | 0.028 | 491.400 | 450,000 | 6,335,000 | 9.050 | 450,000 | 0.028 | ||
| 10/03/2025 | 0.028 | 493.200 | 250,000 | 5,885,000 | 8.407 | 80,000 | 0.028 | 150,000 | 0.032 |
| 07/03/2025 | 0.043 | 511.500 | 1,015,000 | 5,815,000 | 8.307 | 1,015,000 | 0.044 | ||
| 06/03/2025 | 0.035 | 498.600 | 6,075,000 | 6,830,000 | 9.757 | 5,500,000 | 0.032 | ||
| 05/03/2025 | 0.023 | 474.600 | 1,790,000 | 12,330,000 | 17.614 | 235,000 | 0.022 | 565,000 | 0.020 |
| 04/03/2025 | 0.020 | 458.000 | 1,715,000 | 12,000,000 | 17.143 | 1,525,000 | 0.018 | 180,000 | 0.020 |
| 03/03/2025 | 0.015 | 450.600 | 1,295,000 | 13,345,000 | 19.064 | 815,000 | 0.016 | ||
| 28/02/2025 | 0.014 | 436.600 | 2,055,000 | 14,160,000 | 20.229 | 1,375,000 | 0.014 | ||
| 27/02/2025 | 0.019 | 454.000 | 3,490,000 | 12,785,000 | 18.264 | 225,000 | 0.018 | 2,830,000 | 0.021 |
| 26/02/2025 | 0.027 | 476.200 | 2,155,000 | 10,180,000 | 14.543 | 680,000 | 0.030 | 1,130,000 | 0.029 |
| 25/02/2025 | 0.024 | 462.000 | 5,950,000 | 9,730,000 | 13.900 | 1,395,000 | 0.028 | 4,080,000 | 0.033 |
| 24/02/2025 | 0.068 | 524.500 | 43,190,000 | 7,045,000 | 10.064 | 18,735,000 | 0.080 | 24,305,000 | 0.078 |
| 21/02/2025 | 0.060 | 512.500 | 103,290,000 | 1,475,000 | 2.107 | 50,940,000 | 0.052 | 52,345,000 | 0.052 |
| 20/02/2025 | 0.063 | 512.000 | 150,000 | 70,000 | 0.100 | 75,000 | 0.067 | 75,000 | 0.068 |
| 19/02/2025 | 0.080 | 528.500 | 0 | 70,000 | 0.100 | ||||
| 18/02/2025 | 0.082 | 530.500 | 40,000 | 70,000 | 0.100 | 20,000 | 0.081 | 20,000 | 0.082 |
| 17/02/2025 | 0.095 | 536.500 | 300,000 | 70,000 | 0.100 | 150,000 | 0.103 | 150,000 | 0.101 |
| 14/02/2025 | 0.121 | 556.000 | 100,000 | 70,000 | 0.100 | 15,000 | 0.110 | 85,000 | 0.118 |
| 13/02/2025 | 0.090 | 531.000 | 10,000 | 0 | 0.000 | 5,000 | 0.100 | 5,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |