Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13524 CI-BYD @EC2509A (CALL)
Nominal 
0.203 +0.014 (+7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.189 | 355.000 | 220,355,000 | 9,460,000 | 23.650 | 109,910,000 | 0.202 | 108,200,000 | 0.202 |
| 11/03/2025 | 0.186 | 350.200 | 190,235,000 | 11,170,000 | 27.930 | 90,040,000 | 0.177 | 92,705,000 | 0.177 |
| 10/03/2025 | 0.173 | 345.600 | 202,325,000 | 8,505,000 | 21.260 | 101,455,000 | 0.183 | 99,335,000 | 0.184 |
| 07/03/2025 | 0.208 | 355.200 | 228,210,000 | 10,625,000 | 26.560 | 108,110,000 | 0.211 | 111,820,000 | 0.211 |
| 06/03/2025 | 0.227 | 361.600 | 121,395,000 | 6,915,000 | 17.290 | 60,145,000 | 0.213 | 59,870,000 | 0.214 |
| 05/03/2025 | 0.187 | 349.200 | 371,020,000 | 7,190,000 | 17.980 | 182,350,000 | 0.177 | 184,405,000 | 0.177 |
| 04/03/2025 | 0.168 | 339.000 | 337,610,000 | 5,135,000 | 12.840 | 165,650,000 | 0.174 | 170,585,000 | 0.174 |
| 03/03/2025 | 0.260 | 363.600 | 11,690,000 | 200,000 | 0.500 | 5,870,000 | 0.266 | 5,820,000 | 0.266 |
| 28/02/2025 | 0.290 | 371.600 | 2,920,000 | 250,000 | 0.630 | 1,415,000 | 0.318 | 1,505,000 | 0.317 |
| 27/02/2025 | 0.395 | 398.600 | 460,000 | 160,000 | 0.400 | 255,000 | 0.389 | 205,000 | 0.390 |
| 26/02/2025 | 0.370 | 389.800 | 5,030,000 | 210,000 | 0.530 | 2,485,000 | 0.359 | 2,545,000 | 0.360 |
| 25/02/2025 | 0.375 | 387.200 | 4,915,000 | 150,000 | 0.380 | 2,450,000 | 0.365 | 2,465,000 | 0.364 |
| 24/02/2025 | 0.390 | 389.000 | 4,795,000 | 135,000 | 0.340 | 2,370,000 | 0.415 | 2,325,000 | 0.415 |
| 21/02/2025 | 0.400 | 392.400 | 25,000,000 | 180,000 | 0.450 | 12,500,000 | 0.409 | 12,500,000 | 0.409 |
| 20/02/2025 | 0.330 | 375.000 | 2,730,000 | 180,000 | 0.450 | 1,350,000 | 0.332 | 1,380,000 | 0.333 |
| 19/02/2025 | 0.315 | 368.200 | 1,550,000 | 150,000 | 0.380 | 700,000 | 0.308 | 800,000 | 0.309 |
| 18/02/2025 | 0.310 | 365.600 | 2,090,000 | 50,000 | 0.130 | 1,030,000 | 0.312 | 1,060,000 | 0.312 |
| 17/02/2025 | 0.275 | 355.200 | 2,870,000 | 20,000 | 0.050 | 1,425,000 | 0.264 | 1,445,000 | 0.265 |
| 14/02/2025 | 0.310 | 364.200 | 750,000 | 0 | 0.000 | 390,000 | 0.283 | 360,000 | 0.285 |
| 13/02/2025 | 0.240 | 339.000 | 3,920,000 | 30,000 | 0.080 | 1,950,000 | 0.272 | 1,970,000 | 0.273 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |