13524 UBCP&CC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13524 UBCP&CC@EC2701A (CALL)

Nominal

0.094 -0.002 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.096	4.700	26,000	702,000	1.400	26,000	0.097
24/08/2026	0.090	4.665	826,000	728,000	1.460	100,000	0.093	726,000	0.088
21/08/2026	0.059	4.405	76,000	102,000	0.200	38,000	0.059	38,000	0.060
20/08/2026	0.056	4.370	0	102,000	0.200
19/08/2026	0.056	4.360	0	102,000	0.200
18/08/2026	0.054	4.310	64,000	102,000	0.200	32,000	0.054	32,000	0.054
17/08/2026	0.055	4.290	0	102,000	0.200
14/08/2026	0.051	4.235	0	102,000	0.200
13/08/2026	0.049	4.220	0	102,000	0.200
12/08/2026	0.053	4.255	40,000	102,000	0.200	20,000	0.053	20,000	0.054
11/08/2026	0.065	4.310	0	102,000	0.200
10/08/2026	0.066	4.320	0	102,000	0.200
07/08/2026	0.071	4.360	0	102,000	0.200
06/08/2026	0.059	4.265	0	102,000	0.200
05/08/2026	0.068	4.325	0	102,000	0.200
04/08/2026	0.069	4.345	0	102,000	0.200
03/08/2026	0.077	4.385	0	102,000	0.200
31/07/2026	0.085	4.430	0	102,000	0.200
30/07/2026	0.087	4.460	0	102,000	0.200
29/07/2026	0.081	4.400	420,000	102,000	0.200	260,000	0.081	160,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.