Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13540 UBXIAMI@EP2509B (PUT)
Nominal 
0.072 -0.006 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.078 | 52.050 | 104,000 | 704,000 | 0.880 | 54,000 | 0.075 | 50,000 | 0.073 |
| 11/03/2025 | 0.070 | 53.900 | 84,000 | 708,000 | 0.890 | 12,000 | 0.078 | 72,000 | 0.079 |
| 10/03/2025 | 0.084 | 52.850 | 1,216,000 | 648,000 | 0.810 | 1,166,000 | 0.087 | 50,000 | 0.080 |
| 07/03/2025 | 0.082 | 54.350 | 116,000 | 1,764,000 | 2.210 | 28,000 | 0.082 | 88,000 | 0.077 |
| 06/03/2025 | 0.080 | 54.900 | 1,498,000 | 1,704,000 | 2.130 | 304,000 | 0.075 | 1,180,000 | 0.077 |
| 05/03/2025 | 0.073 | 54.200 | 870,000 | 828,000 | 1.030 | 438,000 | 0.079 | 432,000 | 0.079 |
| 04/03/2025 | 0.089 | 50.550 | 898,000 | 834,000 | 1.040 | 420,000 | 0.097 | 478,000 | 0.098 |
| 03/03/2025 | 0.093 | 50.950 | 1,516,000 | 776,000 | 0.970 | 470,000 | 0.091 | 1,030,000 | 0.093 |
| 28/02/2025 | 0.095 | 51.850 | 2,936,000 | 216,000 | 0.270 | 1,474,000 | 0.092 | 1,332,000 | 0.090 |
| 27/02/2025 | 0.091 | 53.100 | 18,532,000 | 358,000 | 0.450 | 8,852,000 | 0.083 | 8,540,000 | 0.079 |
| 26/02/2025 | 0.074 | 56.300 | 12,412,000 | 670,000 | 0.840 | 6,058,000 | 0.071 | 6,254,000 | 0.069 |
| 25/02/2025 | 0.077 | 53.200 | 1,990,000 | 474,000 | 0.590 | 970,000 | 0.077 | 1,020,000 | 0.077 |
| 24/02/2025 | 0.082 | 51.600 | 1,678,000 | 424,000 | 0.530 | 856,000 | 0.084 | 822,000 | 0.085 |
| 21/02/2025 | 0.085 | 51.700 | 3,516,000 | 458,000 | 0.570 | 1,600,000 | 0.086 | 1,888,000 | 0.086 |
| 20/02/2025 | 0.102 | 49.150 | 4,264,000 | 170,000 | 0.210 | 2,300,000 | 0.100 | 1,802,000 | 0.098 |
| 19/02/2025 | 0.099 | 49.450 | 3,500,000 | 668,000 | 0.830 | 1,502,000 | 0.103 | 1,998,000 | 0.104 |
| 18/02/2025 | 0.111 | 48.400 | 548,000 | 172,000 | 0.210 | 218,000 | 0.115 | 298,000 | 0.113 |
| 17/02/2025 | 0.130 | 45.150 | 2,888,000 | 92,000 | 0.110 | 1,424,000 | 0.145 | 1,464,000 | 0.146 |
| 14/02/2025 | 0.139 | 44.700 | 20,000 | 52,000 | 0.070 | 20,000 | 0.164 | ||
| 13/02/2025 | 0.185 | 41.650 | 72,000 | 72,000 | 0.090 | 72,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |