13574 HUSPDRG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13574 HUSPDRG@EC2612A (CALL)

Nominal

0.068 -0.009 (-11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		3,108.000	0
11/09/2026		3,131.000	0	5,310,000	11.543	276,500	0.075	1,296,500	0.076
10/09/2026		3,165.000	0	4,290,000	9.326	675,000	0.101	878,000	0.102
09/09/2026		3,175.000	0	4,087,000	8.885	631,000	0.096	1,791,500	0.094
08/09/2026		3,161.000	0	2,926,500	6.362	399,000	0.113	474,000	0.114
07/09/2026		3,174.000	0	2,851,500	6.199			180,000	0.111
04/09/2026		3,226.000	0	2,671,500	5.808	1,821,000	0.135	1,989,000	0.136
03/09/2026		3,182.000	0	2,503,500	5.442	889,000	0.116	701,500	0.118
02/09/2026		3,119.000	0	2,691,000	5.850	1,075,500	0.094	1,443,000	0.094
01/09/2026		3,179.000	0	2,323,500	5.051	3,762,500	0.134	3,790,500	0.134
31/08/2026		3,214.000	0	2,295,500	4.990	4,942,000	0.140	5,829,500	0.140
28/08/2026		3,313.000	0	1,408,000	3.061	5,615,000	0.199	5,832,500	0.199
27/08/2026		3,317.000	0	1,190,500	2.588	7,871,000	0.215	8,025,000	0.215
26/08/2026		3,328.000	0	1,036,500	2.253	5,020,000	0.232	5,026,500	0.232
25/08/2026		3,330.000	0	1,030,000	2.239	15,675,500	0.230	15,718,000	0.230
24/08/2026		3,336.000	0	987,500	2.147	4,924,000	0.230	4,833,000	0.230
21/08/2026		3,282.000	0	1,078,500	2.345	1,920,000	0.184	1,671,000	0.185
20/08/2026		3,230.000	0	1,327,500	2.886	7,265,000	0.169	7,143,000	0.169
19/08/2026		3,131.000	0	1,449,500	3.151	2,433,000	0.129	3,134,000	0.130
18/08/2026		3,160.000	0	748,500	1.627	400,000	0.155	700,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.