Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13617 DS-CMOB@EP2506B (PUT)
Nominal 
0.044 -0.022 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.066 | 80.100 | 11,840,000 | 550,000 | 0.786 | 6,220,000 | 0.075 | 5,620,000 | 0.074 |
| 19/02/2025 | 0.060 | 80.750 | 47,400,000 | 1,150,000 | 1.643 | 23,600,000 | 0.065 | 23,700,000 | 0.066 |
| 18/02/2025 | 0.070 | 80.500 | 45,220,000 | 1,050,000 | 1.500 | 22,090,000 | 0.074 | 23,130,000 | 0.074 |
| 17/02/2025 | 0.070 | 80.250 | 47,110,000 | 10,000 | 0.014 | 23,600,000 | 0.075 | 23,510,000 | 0.075 |
| 14/02/2025 | 0.081 | 79.900 | 22,580,000 | 100,000 | 0.143 | 11,240,000 | 0.097 | 11,340,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |