13663 MSSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13663 MSSPDRG@EP2605A (PUT)

Nominal

0.064 -0.015 (-18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		3,069.000	0
11/12/2025		3,017.000	0	713,500	1.049
10/12/2025		3,007.000	0	713,500	1.049			40,000	0.084
09/12/2025		2,991.000	0	673,500	0.990
08/12/2025		3,011.000	0	673,500	0.990
05/12/2025		3,026.000	0	673,500	0.990	1,443,000	0.081
04/12/2025		3,002.000	0	2,116,500	3.112			60,000	0.090
03/12/2025		3,011.000	0	2,056,500	3.024			50,000	0.086
02/12/2025		3,019.000	0	2,006,500	2.951
01/12/2025		3,043.000	0	2,006,500	2.951	200,000	0.083	350,000	0.081
28/11/2025		2,974.000	0	1,856,500	2.730	26,000	0.095
27/11/2025		2,978.000	0	1,882,500	2.768			1,000,000	0.105
26/11/2025		2,976.000	0	882,500	1.298			200,000	0.106
25/11/2025		2,956.000	0	682,500	1.004
24/11/2025		2,906.000	0	682,500	1.004
21/11/2025		2,885.000	0	682,500	1.004			12,000	0.145
20/11/2025		2,905.000	0	670,500	0.986
19/11/2025		2,930.000	0	670,500	0.986			50,000	0.137
18/11/2025		2,874.000	0	620,500	0.912	150,000	0.148	200,000	0.154
17/11/2025		2,922.000	0	570,500	0.839	240,000	0.130	200,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.