13713 BI-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13713 BI-CMOB@EC2702A (CALL)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.056	80.100	0	620,000	0.886
25/08/2026	0.056	80.150	0	620,000	0.886
24/08/2026	0.056	79.450	0	620,000	0.886
21/08/2026	0.060	79.900	0	620,000	0.886
20/08/2026	0.055	79.500	0	620,000	0.886
19/08/2026	0.055	79.200	0	620,000	0.886
18/08/2026	0.057	79.200	110,000	620,000	0.886			110,000	0.057
17/08/2026	0.061	79.500	0	510,000	0.729
14/08/2026	0.061	79.150	410,000	510,000	0.729	205,000	0.064	205,000	0.063
13/08/2026	0.058	78.300	160,000	510,000	0.729	80,000	0.062	80,000	0.062
12/08/2026	0.062	78.800	120,000	510,000	0.729	60,000	0.064	60,000	0.064
11/08/2026	0.066	78.800	210,000	510,000	0.729	105,000	0.067	105,000	0.068
10/08/2026	0.068	79.150	370,000	510,000	0.729	185,000	0.066	185,000	0.065
07/08/2026	0.072	78.950	80,000	510,000	0.729	40,000	0.072	40,000	0.074
06/08/2026	0.081	79.500	580,000	510,000	0.729	290,000	0.083	290,000	0.083
05/08/2026	0.086	79.800	1,660,000	510,000	0.729	830,000	0.081	830,000	0.081
04/08/2026	0.086	79.600	3,350,000	510,000	0.729	1,700,000	0.091	1,650,000	0.092
03/08/2026	0.103	80.700	2,840,000	560,000	0.800	1,420,000	0.109	1,420,000	0.109
31/07/2026	0.108	80.750	5,650,000	560,000	0.800	2,750,000	0.111	2,900,000	0.111
30/07/2026	0.133	81.900	6,305,000	410,000	0.586	3,105,000	0.126	3,200,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.