Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13742 JP-KBLH@EP2612B (PUT)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.260 | 31.540 | 0 | 30,000 | 0.038 | ||||
| 28/07/2026 | 0.250 | 33.740 | 0 | 30,000 | 0.038 | ||||
| 27/07/2026 | 0.218 | 40.180 | 25,000 | 30,000 | 0.038 | 25,000 | 0.218 | ||
| 24/07/2026 | 0.230 | 37.720 | 0 | 55,000 | 0.069 | ||||
| 23/07/2026 | 0.219 | 40.700 | 0 | 55,000 | 0.069 | ||||
| 22/07/2026 | 0.221 | 40.260 | 10,000 | 55,000 | 0.069 | 10,000 | 0.223 | ||
| 21/07/2026 | 0.190 | 47.520 | 135,000 | 45,000 | 0.056 | 135,000 | 0.191 | ||
| 20/07/2026 | 0.212 | 42.300 | 105,000 | 180,000 | 0.225 | 55,000 | 0.218 | ||
| 17/07/2026 | 0.216 | 41.980 | 520,000 | 235,000 | 0.294 | 245,000 | 0.191 | 190,000 | 0.190 |
| 16/07/2026 | 0.174 | 48.960 | 1,870,000 | 290,000 | 0.363 | 1,680,000 | 0.163 | 10,000 | 0.179 |
| 15/07/2026 | 0.149 | 56.400 | 1,915,000 | 1,960,000 | 2.450 | 340,000 | 0.148 | 1,500,000 | 0.146 |
| 14/07/2026 | 0.143 | 58.300 | 850,000 | 800,000 | 1.000 | 470,000 | 0.149 | 350,000 | 0.148 |
| 13/07/2026 | 0.168 | 51.050 | 10,345,000 | 920,000 | 1.150 | 5,160,000 | 0.159 | 4,995,000 | 0.159 |
| 10/07/2026 | 0.131 | 62.800 | 44,920,000 | 1,085,000 | 1.356 | 22,645,000 | 0.106 | 22,200,000 | 0.106 |
| 09/07/2026 | 0.115 | 67.700 | 38,115,000 | 1,530,000 | 1.912 | 19,690,000 | 0.117 | 18,355,000 | 0.117 |
| 08/07/2026 | 0.121 | 66.750 | 85,390,000 | 2,865,000 | 3.581 | 42,385,000 | 0.104 | 42,525,000 | 0.104 |
| 07/07/2026 | 0.111 | 70.000 | 8,065,000 | 2,725,000 | 3.406 | 5,265,000 | 0.111 | 2,540,000 | 0.110 |
| 06/07/2026 | 0.103 | 73.850 | 4,035,000 | 5,450,000 | 6.813 | 2,215,000 | 0.100 | 1,245,000 | 0.102 |
| 03/07/2026 | 0.085 | 84.450 | 53,400,000 | 6,420,000 | 8.025 | 26,445,000 | 0.085 | 26,755,000 | 0.085 |
| 02/07/2026 | 0.085 | 83.800 | 2,510,000 | 6,110,000 | 7.638 | 2,190,000 | 0.081 | 270,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |