13807 HUAMCS3@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13807 HUAMCS3@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	55.180	0	5,998,000	14.995
09/09/2026	0.010	55.460	0	5,998,000	14.995
08/09/2026	0.010	55.140	0	5,998,000	14.995
07/09/2026	0.010	55.200	0	5,998,000	14.995
04/09/2026	0.010	55.300	0	5,998,000	14.995
03/09/2026	0.010	54.560	0	5,998,000	14.995
02/09/2026	0.010	55.220	0	5,998,000	14.995
01/09/2026	0.010	55.680	0	5,998,000	14.995
31/08/2026	0.010	55.780	0	5,998,000	14.995
28/08/2026	0.010	55.600	0	5,998,000	14.995
27/08/2026	0.010	55.600	0	5,998,000	14.995
26/08/2026	0.010	55.400	0	5,998,000	14.995
25/08/2026	0.010	54.940	200,000	5,998,000	14.995			200,000	0.010
24/08/2026	0.010	55.080	1,000,000	5,798,000	14.495			1,000,000	0.010
21/08/2026	0.015	55.800	0	4,798,000	11.995
20/08/2026	0.015	55.440	568,000	4,798,000	11.995	68,000	0.015	500,000	0.017
19/08/2026	0.018	55.340	940,000	4,366,000	10.915	178,000	0.020	762,000	0.023
18/08/2026	0.033	56.860	20,000	3,782,000	9.455			20,000	0.031
17/08/2026	0.039	57.000	182,000	3,762,000	9.405	160,000	0.035	2,000	0.041
14/08/2026	0.031	55.820	110,000	3,920,000	9.800	110,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.