13812 HSSPDRG@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13812 HSSPDRG@EC2612B (CALL)

Nominal

0.080 +0.008 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.072	2,889.000	865,000	324,000	0.650	425,000	0.071	440,000	0.070
17/07/2026	0.069	2,872.000	36,500	309,000	0.620	500	0.070	36,000	0.067
16/07/2026	0.076	2,905.000	30,000	273,500	0.550			30,000	0.077
15/07/2026	0.077	2,895.000	405,000	243,500	0.490	200,000	0.078	205,000	0.079
14/07/2026	0.078	2,892.000	70,500	238,500	0.480	65,500	0.076	5,000	0.078
13/07/2026	0.087	2,932.000	404,500	299,000	0.600	200,000	0.087	204,500	0.087
10/07/2026	0.097	2,957.000	33,000	294,500	0.590	15,000	0.098	3,000	0.100
09/07/2026	0.098	2,964.000	1,650,000	306,500	0.610	810,000	0.090	840,000	0.090
08/07/2026	0.103	2,970.000	2,010,000	276,500	0.550	1,000,000	0.103	1,010,000	0.103
07/07/2026	0.107	2,968.000	2,145,000	266,500	0.530	1,140,000	0.109	1,005,000	0.109
06/07/2026	0.116	2,994.000	3,210,000	401,500	0.800	1,534,500	0.121	1,610,000	0.121
03/07/2026	0.122	3,000.000	726,000	326,000	0.650	200,000	0.119	526,000	0.120
02/07/2026		2,923.000	0	0	0.000
30/06/2026		2,908.000	0	0	0.000
29/06/2026		2,922.000	0	0	0.000
26/06/2026		2,895.000	0	0	0.000
25/06/2026		2,875.000	0	0	0.000
24/06/2026		2,935.000	0	0	0.000
23/06/2026		2,949.000	0	0	0.000
22/06/2026		3,020.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.