13932 JPKSCLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13932 JPKSCLD@EC2605A (CALL)

Nominal

0.107 -0.007 (-6.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.114	7.810	804,000	1,298,000	1.854	424,000	0.117	320,000	0.117
27/01/2026	0.105	7.550	206,404,000	1,402,000	2.003	103,338,000	0.092	102,856,000	0.091
26/01/2026	0.080	6.880	268,790,000	1,884,000	2.691	131,808,000	0.076	132,982,000	0.076
23/01/2026	0.063	6.460	40,000	710,000	1.014	40,000	0.060
22/01/2026	0.055	6.150	24,264,000	750,000	1.071	12,000,000	0.057	12,264,000	0.057
21/01/2026	0.056	6.110	26,852,000	486,000	0.694	13,400,000	0.052	13,452,000	0.052
20/01/2026	0.056	6.070	24,004,000	434,000	0.620	11,990,000	0.056	12,014,000	0.056
19/01/2026	0.060	6.160	37,812,000	410,000	0.586	18,000,000	0.061	18,012,000	0.061
16/01/2026	0.067	6.420	60,000	398,000	0.569	60,000	0.067
15/01/2026	0.074	6.530	105,656,000	458,000	0.654	52,802,000	0.075	52,854,000	0.075
14/01/2026	0.084	6.780	22,000	406,000	0.580	12,000	0.084	10,000	0.084
13/01/2026	0.084	6.750	192,894,000	408,000	0.583	94,272,000	0.081	94,618,000	0.081
12/01/2026	0.081	6.660	170,444,000	62,000	0.089	84,256,000	0.075	84,318,000	0.075
09/01/2026	0.053	5.790	0	0	0.000
08/01/2026	0.050	5.560	0	0	0.000
07/01/2026	0.053	5.650	0	0	0.000
06/01/2026	0.055	5.780	0	0	0.000
05/01/2026	0.053	5.700	0	0	0.000
02/01/2026	0.053	5.680	0	0	0.000
31/12/2025	0.053	5.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.