13949 CT-CHQG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13949 CT-CHQG@EC2612A (CALL)

Nominal

0.059 -0.012 (-16.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.071	21.500	750,000	365,000	0.610	195,000	0.071	555,000	0.074
03/07/2026	0.059	20.880	0	5,000	0.010
02/07/2026	0.049	20.000	30,000	5,000	0.010	15,000	0.049	15,000	0.049
30/06/2026	0.052	20.060	10,000	5,000	0.010	5,000	0.055	5,000	0.055
29/06/2026	0.058	20.640	0	5,000	0.010
26/06/2026	0.053	20.140	10,000	5,000	0.010	5,000	0.053	5,000	0.053
25/06/2026	0.063	20.640	0	5,000	0.010
24/06/2026	0.084	21.780	700,000	5,000	0.010	350,000	0.088	350,000	0.087
23/06/2026	0.093	22.040	30,000	5,000	0.010	30,000	0.095
22/06/2026	0.111	22.760	1,625,000	35,000	0.060	795,000	0.108	830,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.