Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14038 CTALIBA@EC2507B (CALL)
Nominal 
0.096 -0.024 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.120 | 134.800 | 179,855,000 | 14,595,000 | 20.850 | 90,100,000 | 0.125 | 87,805,000 | 0.125 |
| 11/03/2025 | 0.117 | 133.600 | 54,295,000 | 16,890,000 | 24.130 | 22,755,000 | 0.108 | 30,665,000 | 0.108 |
| 10/03/2025 | 0.118 | 134.500 | 106,480,000 | 8,980,000 | 12.830 | 50,495,000 | 0.127 | 55,480,000 | 0.126 |
| 07/03/2025 | 0.150 | 140.000 | 122,175,000 | 3,995,000 | 5.710 | 59,195,000 | 0.159 | 61,985,000 | 0.157 |
| 06/03/2025 | 0.151 | 140.800 | 48,190,000 | 1,205,000 | 1.720 | 24,260,000 | 0.139 | 23,700,000 | 0.140 |
| 05/03/2025 | 0.097 | 129.900 | 30,350,000 | 1,765,000 | 2.520 | 14,700,000 | 0.095 | 15,465,000 | 0.095 |
| 04/03/2025 | 0.093 | 127.800 | 53,050,000 | 1,000,000 | 1.430 | 26,070,000 | 0.089 | 26,980,000 | 0.089 |
| 03/03/2025 | 0.105 | 130.400 | 59,930,000 | 90,000 | 0.130 | 29,940,000 | 0.115 | 29,990,000 | 0.115 |
| 28/02/2025 | 0.099 | 127.500 | 13,160,000 | 40,000 | 0.060 | 6,440,000 | 0.114 | 6,480,000 | 0.115 |
| 27/02/2025 | 0.146 | 135.700 | 31,070,000 | 0 | 0.000 | 15,535,000 | 0.147 | 15,535,000 | 0.147 |
| 26/02/2025 | 0.155 | 136.900 | 26,380,000 | 0 | 0.000 | 13,040,000 | 0.161 | 13,040,000 | 0.161 |
| 25/02/2025 | 130.600 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 135.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |