Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14041 HSTENCT@EC2506D (CALL)
Nominal 
0.162 +0.042 (+35.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.120 | 507.500 | 218,790,000 | 9,410,000 | 11.760 | 110,550,000 | 0.119 | 105,370,000 | 0.118 |
| 12/03/2025 | 0.132 | 512.000 | 667,980,000 | 14,590,000 | 18.240 | 329,560,000 | 0.129 | 329,660,000 | 0.128 |
| 11/03/2025 | 0.142 | 517.500 | 406,070,000 | 14,490,000 | 18.110 | 199,320,000 | 0.130 | 200,860,000 | 0.130 |
| 10/03/2025 | 0.133 | 516.500 | 190,610,000 | 12,950,000 | 16.190 | 88,020,000 | 0.150 | 99,120,000 | 0.149 |
| 07/03/2025 | 0.182 | 533.500 | 37,930,000 | 1,850,000 | 2.310 | 18,360,000 | 0.191 | 19,260,000 | 0.190 |
| 06/03/2025 | 0.209 | 544.000 | 178,780,000 | 950,000 | 1.190 | 89,680,000 | 0.185 | 87,090,000 | 0.184 |
| 05/03/2025 | 0.129 | 505.500 | 153,130,000 | 3,540,000 | 4.430 | 76,440,000 | 0.118 | 76,250,000 | 0.118 |
| 04/03/2025 | 0.102 | 491.000 | 170,860,000 | 3,730,000 | 4.660 | 85,140,000 | 0.089 | 85,340,000 | 0.089 |
| 03/03/2025 | 0.090 | 483.200 | 446,610,000 | 3,530,000 | 4.410 | 223,120,000 | 0.104 | 223,090,000 | 0.104 |
| 28/02/2025 | 0.090 | 478.600 | 85,180,000 | 3,560,000 | 4.450 | 42,250,000 | 0.094 | 42,820,000 | 0.094 |
| 27/02/2025 | 0.129 | 495.400 | 267,210,000 | 2,990,000 | 3.740 | 133,380,000 | 0.139 | 133,620,000 | 0.139 |
| 26/02/2025 | 0.150 | 501.500 | 118,630,000 | 2,750,000 | 3.440 | 59,320,000 | 0.150 | 59,080,000 | 0.150 |
| 25/02/2025 | 0.115 | 484.800 | 355,040,000 | 2,990,000 | 3.740 | 177,320,000 | 0.121 | 177,620,000 | 0.121 |
| 24/02/2025 | 0.150 | 497.200 | 296,040,000 | 2,690,000 | 3.360 | 146,600,000 | 0.166 | 149,290,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |