Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14071 BIALIBA@EP2508A (PUT)
Nominal 
0.095 +0.010 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.085 | 134.800 | 640,000 | 125,000 | 0.179 | 420,000 | 0.083 | 220,000 | 0.079 |
| 11/03/2025 | 0.083 | 133.600 | 3,070,000 | 325,000 | 0.464 | 1,645,000 | 0.089 | 1,425,000 | 0.090 |
| 10/03/2025 | 0.078 | 134.500 | 3,855,000 | 545,000 | 0.779 | 1,810,000 | 0.077 | 1,955,000 | 0.077 |
| 07/03/2025 | 0.066 | 140.000 | 4,665,000 | 400,000 | 0.571 | 2,245,000 | 0.066 | 2,420,000 | 0.067 |
| 06/03/2025 | 0.064 | 140.800 | 3,550,000 | 225,000 | 0.321 | 1,670,000 | 0.067 | 1,840,000 | 0.067 |
| 05/03/2025 | 0.094 | 129.900 | 2,420,000 | 55,000 | 0.079 | 1,160,000 | 0.095 | 1,200,000 | 0.094 |
| 04/03/2025 | 0.102 | 127.800 | 0 | 15,000 | 0.021 | ||||
| 03/03/2025 | 0.093 | 130.400 | 1,230,000 | 15,000 | 0.021 | 660,000 | 0.091 | 570,000 | 0.092 |
| 28/02/2025 | 0.105 | 127.500 | 1,735,000 | 105,000 | 0.150 | 1,005,000 | 0.101 | 705,000 | 0.100 |
| 27/02/2025 | 0.086 | 135.700 | 300,000 | 405,000 | 0.579 | 50,000 | 0.086 | 150,000 | 0.078 |
| 26/02/2025 | 0.083 | 136.900 | 310,000 | 305,000 | 0.436 | 10,000 | 0.080 | 300,000 | 0.080 |
| 25/02/2025 | 0.104 | 130.600 | 105,000 | 15,000 | 0.021 | 100,000 | 0.099 | 5,000 | 0.129 |
| 24/02/2025 | 0.095 | 135.700 | 22,370,000 | 110,000 | 0.157 | 11,130,000 | 0.100 | 11,240,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |