Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14106 GJCNOOC@EC2510A (CALL)
Nominal 
0.141 +0.005 (+3.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.136 | 18.060 | 16,810,000 | 1,610,000 | 2.300 | 8,020,000 | 0.133 | 8,790,000 | 0.134 |
| 12/03/2025 | 0.127 | 17.760 | 16,575,000 | 840,000 | 1.200 | 8,450,000 | 0.122 | 8,125,000 | 0.122 |
| 11/03/2025 | 0.121 | 17.700 | 33,095,000 | 1,165,000 | 1.664 | 16,570,000 | 0.115 | 16,525,000 | 0.115 |
| 10/03/2025 | 0.126 | 17.700 | 49,615,000 | 1,210,000 | 1.729 | 24,970,000 | 0.125 | 24,645,000 | 0.124 |
| 07/03/2025 | 0.113 | 17.540 | 17,785,000 | 1,535,000 | 2.193 | 8,855,000 | 0.116 | 8,910,000 | 0.117 |
| 06/03/2025 | 0.110 | 17.420 | 16,765,000 | 1,480,000 | 2.114 | 8,000,000 | 0.104 | 8,765,000 | 0.104 |
| 05/03/2025 | 0.116 | 17.460 | 16,425,000 | 715,000 | 1.021 | 8,005,000 | 0.113 | 8,420,000 | 0.113 |
| 04/03/2025 | 0.114 | 17.440 | 32,335,000 | 300,000 | 0.429 | 16,020,000 | 0.111 | 16,315,000 | 0.110 |
| 03/03/2025 | 0.136 | 17.860 | 16,005,000 | 5,000 | 0.007 | 8,000,000 | 0.150 | 8,005,000 | 0.150 |
| 28/02/2025 | 0.139 | 17.880 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.145 | 5,000,000 | 0.145 |
| 27/02/2025 | 17.840 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 17.760 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 17.980 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |