Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14113 MSTENCT@EC2508D (CALL)
Nominal 
0.180 +0.042 (+30.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.138 | 507.500 | 16,990,000 | 2,280,000 | 1.767 | 8,320,000 | 0.138 | 8,280,000 | 0.138 |
| 12/03/2025 | 0.155 | 512.000 | 13,160,000 | 2,320,000 | 1.798 | 7,210,000 | 0.156 | 5,230,000 | 0.152 |
| 11/03/2025 | 0.165 | 517.500 | 15,640,000 | 4,300,000 | 3.333 | 7,800,000 | 0.150 | 7,660,000 | 0.148 |
| 10/03/2025 | 0.158 | 516.500 | 13,820,000 | 4,440,000 | 3.442 | 5,270,000 | 0.156 | 8,350,000 | 0.156 |
| 07/03/2025 | 0.186 | 533.500 | 28,010,000 | 1,360,000 | 1.054 | 13,490,000 | 0.194 | 14,240,000 | 0.193 |
| 06/03/2025 | 0.199 | 544.000 | 6,780,000 | 610,000 | 0.473 | 3,250,000 | 0.176 | 3,410,000 | 0.178 |
| 05/03/2025 | 0.130 | 505.500 | 4,300,000 | 450,000 | 0.349 | 2,200,000 | 0.121 | 2,100,000 | 0.121 |
| 04/03/2025 | 0.106 | 491.000 | 4,270,000 | 550,000 | 0.426 | 2,110,000 | 0.099 | 2,060,000 | 0.097 |
| 03/03/2025 | 0.096 | 483.200 | 3,200,000 | 600,000 | 0.465 | 1,400,000 | 0.109 | 1,800,000 | 0.107 |
| 28/02/2025 | 0.094 | 478.600 | 3,790,000 | 200,000 | 0.155 | 1,770,000 | 0.104 | 1,920,000 | 0.105 |
| 27/02/2025 | 0.130 | 495.400 | 13,540,000 | 50,000 | 0.039 | 6,720,000 | 0.148 | 6,770,000 | 0.149 |
| 26/02/2025 | 0.157 | 501.500 | 7,470,000 | 0 | 0.000 | 3,710,000 | 0.157 | 3,660,000 | 0.156 |
| 25/02/2025 | 0.137 | 484.800 | 32,180,000 | 50,000 | 0.039 | 16,040,000 | 0.145 | 16,090,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |