Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14116 MSTENCT@EP2508D (PUT)
Nominal 
0.073 -0.012 (-14.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.085 | 507.500 | 17,940,000 | 1,160,000 | 0.899 | 8,970,000 | 0.087 | 8,820,000 | 0.086 |
| 12/03/2025 | 0.089 | 512.000 | 15,250,000 | 1,310,000 | 1.016 | 7,700,000 | 0.086 | 7,350,000 | 0.085 |
| 11/03/2025 | 0.084 | 517.500 | 9,480,000 | 1,660,000 | 1.287 | 4,750,000 | 0.086 | 4,450,000 | 0.085 |
| 10/03/2025 | 0.082 | 516.500 | 29,530,000 | 1,960,000 | 1.519 | 14,810,000 | 0.079 | 14,670,000 | 0.080 |
| 07/03/2025 | 0.077 | 533.500 | 5,700,000 | 2,100,000 | 1.628 | 2,960,000 | 0.073 | 2,690,000 | 0.073 |
| 06/03/2025 | 0.064 | 544.000 | 7,170,000 | 2,370,000 | 1.837 | 3,350,000 | 0.067 | 3,660,000 | 0.067 |
| 05/03/2025 | 0.080 | 505.500 | 3,940,000 | 2,060,000 | 1.597 | 1,470,000 | 0.083 | 2,320,000 | 0.083 |
| 04/03/2025 | 0.095 | 491.000 | 8,350,000 | 1,210,000 | 0.938 | 3,870,000 | 0.103 | 4,430,000 | 0.103 |
| 03/03/2025 | 0.111 | 483.200 | 9,940,000 | 650,000 | 0.504 | 4,660,000 | 0.103 | 5,130,000 | 0.102 |
| 28/02/2025 | 0.119 | 478.600 | 4,450,000 | 180,000 | 0.140 | 2,520,000 | 0.121 | 1,670,000 | 0.120 |
| 27/02/2025 | 0.110 | 495.400 | 14,230,000 | 1,030,000 | 0.798 | 7,190,000 | 0.109 | 6,450,000 | 0.109 |
| 26/02/2025 | 0.107 | 501.500 | 11,430,000 | 1,770,000 | 1.372 | 4,810,000 | 0.112 | 6,480,000 | 0.111 |
| 25/02/2025 | 0.135 | 484.800 | 37,720,000 | 100,000 | 0.078 | 18,810,000 | 0.134 | 18,910,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |