Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14136 SGTENCT@EP2612A (PUT)
Nominal 
0.120 -0.011 (-8.397%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.131 | 507.500 | 8,300,000 | 750,000 | 0.188 | 4,150,000 | 0.132 | 4,150,000 | 0.132 |
| 12/03/2025 | 0.130 | 512.000 | 10,200,000 | 750,000 | 0.188 | 4,900,000 | 0.129 | 5,250,000 | 0.129 |
| 11/03/2025 | 0.125 | 517.500 | 7,050,000 | 400,000 | 0.100 | 3,850,000 | 0.128 | 2,950,000 | 0.128 |
| 10/03/2025 | 0.124 | 516.500 | 4,750,000 | 1,300,000 | 0.325 | 2,600,000 | 0.123 | 1,900,000 | 0.121 |
| 07/03/2025 | 0.115 | 533.500 | 4,900,000 | 2,000,000 | 0.500 | 2,600,000 | 0.111 | 2,250,000 | 0.112 |
| 06/03/2025 | 0.110 | 544.000 | 6,150,000 | 2,350,000 | 0.588 | 1,950,000 | 0.115 | 4,100,000 | 0.115 |
| 05/03/2025 | 0.131 | 505.500 | 750,000 | 200,000 | 0.050 | 250,000 | 0.134 | 400,000 | 0.133 |
| 04/03/2025 | 0.141 | 491.000 | 500,000 | 50,000 | 0.012 | 250,000 | 0.146 | 250,000 | 0.148 |
| 03/03/2025 | 0.147 | 483.200 | 2,100,000 | 50,000 | 0.012 | 1,050,000 | 0.143 | 1,000,000 | 0.144 |
| 28/02/2025 | 0.150 | 478.600 | 700,000 | 100,000 | 0.025 | 450,000 | 0.147 | 200,000 | 0.144 |
| 27/02/2025 | 0.141 | 495.400 | 4,300,000 | 350,000 | 0.088 | 2,200,000 | 0.138 | 2,100,000 | 0.137 |
| 26/02/2025 | 0.138 | 501.500 | 4,850,000 | 450,000 | 0.112 | 2,100,000 | 0.140 | 2,500,000 | 0.140 |
| 25/02/2025 | 0.150 | 484.800 | 250,000 | 50,000 | 0.012 | 100,000 | 0.149 | 150,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |