Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14137 SG-CMOB@EC2509A (CALL)
Nominal 
0.167 +0.012 (+7.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.155 | 82.700 | 2,440,000 | 130,000 | 0.186 | 1,170,000 | 0.146 | 1,270,000 | 0.144 |
| 12/03/2025 | 0.144 | 81.900 | 8,060,000 | 30,000 | 0.043 | 4,000,000 | 0.144 | 4,030,000 | 0.142 |
| 11/03/2025 | 0.167 | 82.600 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.163 | 3,400,000 | 0.162 |
| 10/03/2025 | 0.171 | 83.100 | 16,320,000 | 100,000 | 0.143 | 8,120,000 | 0.172 | 8,200,000 | 0.171 |
| 07/03/2025 | 0.169 | 83.550 | 0 | 20,000 | 0.029 | ||||
| 06/03/2025 | 0.155 | 82.200 | 2,340,000 | 20,000 | 0.029 | 1,150,000 | 0.148 | 1,170,000 | 0.146 |
| 05/03/2025 | 0.143 | 81.250 | 800,000 | 0 | 0.000 | 400,000 | 0.128 | 400,000 | 0.133 |
| 04/03/2025 | 0.121 | 79.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.116 | 750,000 | 0.112 |
| 03/03/2025 | 0.115 | 78.800 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.120 | 2,450,000 | 0.120 |
| 28/02/2025 | 0.120 | 79.000 | 4,710,000 | 0 | 0.000 | 2,365,000 | 0.131 | 2,345,000 | 0.130 |
| 27/02/2025 | 0.116 | 78.750 | 12,170,000 | 20,000 | 0.029 | 6,120,000 | 0.108 | 5,970,000 | 0.108 |
| 26/02/2025 | 0.120 | 79.000 | 9,630,000 | 170,000 | 0.243 | 4,670,000 | 0.125 | 4,740,000 | 0.125 |
| 25/02/2025 | 0.135 | 80.150 | 5,720,000 | 100,000 | 0.143 | 2,810,000 | 0.141 | 2,910,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |