Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14146 CITENCT@EP2508A (PUT)
Nominal 
0.063 -0.018 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.081 | 507.500 | 0 | 130,000 | 0.130 | ||||
| 12/03/2025 | 0.081 | 512.000 | 0 | 130,000 | 0.130 | ||||
| 11/03/2025 | 0.081 | 517.500 | 230,000 | 130,000 | 0.130 | 120,000 | 0.085 | 110,000 | 0.081 |
| 10/03/2025 | 0.081 | 516.500 | 530,000 | 140,000 | 0.140 | 260,000 | 0.078 | 10,000 | 0.081 |
| 07/03/2025 | 0.068 | 533.500 | 200,000 | 390,000 | 0.390 | 200,000 | 0.065 | ||
| 06/03/2025 | 0.063 | 544.000 | 160,000 | 190,000 | 0.190 | 160,000 | 0.064 | ||
| 05/03/2025 | 0.092 | 505.500 | 0 | 30,000 | 0.030 | ||||
| 04/03/2025 | 0.115 | 491.000 | 11,110,000 | 30,000 | 0.030 | 5,520,000 | 0.116 | 5,540,000 | 0.116 |
| 03/03/2025 | 0.131 | 483.200 | 7,040,000 | 10,000 | 0.010 | 3,520,000 | 0.123 | 3,520,000 | 0.122 |
| 28/02/2025 | 0.142 | 478.600 | 20,210,000 | 10,000 | 0.010 | 10,100,000 | 0.144 | 10,110,000 | 0.143 |
| 27/02/2025 | 0.121 | 495.400 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.121 | 2,160,000 | 0.122 |
| 26/02/2025 | 0.115 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.132 | 484.800 | 960,000 | 0 | 0.000 | 480,000 | 0.135 | 480,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |