Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14148 HSTENCT@EC2607A (CALL)
Nominal 
0.205 +0.023 (+12.637%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.182 | 507.500 | 95,000 | 2,560,000 | 0.850 | 10,000 | 0.182 | 85,000 | 0.178 |
| 12/03/2025 | 0.187 | 512.000 | 4,915,000 | 2,485,000 | 0.830 | 1,575,000 | 0.190 | 3,035,000 | 0.188 |
| 11/03/2025 | 0.194 | 517.500 | 9,870,000 | 1,025,000 | 0.340 | 4,855,000 | 0.189 | 4,915,000 | 0.190 |
| 10/03/2025 | 0.195 | 516.500 | 875,000 | 965,000 | 0.320 | 135,000 | 0.196 | 740,000 | 0.198 |
| 07/03/2025 | 0.218 | 533.500 | 280,000 | 360,000 | 0.120 | 25,000 | 0.225 | 245,000 | 0.221 |
| 06/03/2025 | 0.227 | 544.000 | 305,000 | 140,000 | 0.050 | 115,000 | 0.217 | 190,000 | 0.214 |
| 05/03/2025 | 0.182 | 505.500 | 4,290,000 | 65,000 | 0.020 | 2,145,000 | 0.177 | 2,145,000 | 0.177 |
| 04/03/2025 | 0.166 | 491.000 | 10,325,000 | 65,000 | 0.020 | 5,160,000 | 0.161 | 5,160,000 | 0.160 |
| 03/03/2025 | 0.160 | 483.200 | 8,310,000 | 65,000 | 0.020 | 4,175,000 | 0.174 | 4,135,000 | 0.174 |
| 28/02/2025 | 0.166 | 478.600 | 2,160,000 | 105,000 | 0.040 | 1,030,000 | 0.175 | 1,130,000 | 0.175 |
| 27/02/2025 | 0.190 | 495.400 | 5,000 | 5,000 | 0.000 | 5,000 | 0.190 | ||
| 26/02/2025 | 0.198 | 501.500 | 1,860,000 | 0 | 0.000 | 930,000 | 0.207 | 930,000 | 0.206 |
| 25/02/2025 | 0.190 | 484.800 | 1,940,000 | 0 | 0.000 | 970,000 | 0.218 | 970,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |