Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14152 JPTENCT@EC2508F (CALL)
Nominal 
0.186 +0.039 (+26.531%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.147 | 507.500 | 60,000 | 1,740,000 | 0.870 | 30,000 | 0.143 | 30,000 | 0.140 |
| 12/03/2025 | 0.164 | 512.000 | 20,000 | 1,740,000 | 0.870 | 20,000 | 0.161 | ||
| 11/03/2025 | 0.171 | 517.500 | 790,000 | 1,720,000 | 0.860 | 50,000 | 0.164 | 740,000 | 0.154 |
| 10/03/2025 | 0.166 | 516.500 | 370,000 | 1,030,000 | 0.515 | 70,000 | 0.156 | 300,000 | 0.174 |
| 07/03/2025 | 0.196 | 533.500 | 1,950,000 | 800,000 | 0.400 | 920,000 | 0.202 | 1,030,000 | 0.200 |
| 06/03/2025 | 0.213 | 544.000 | 4,130,000 | 690,000 | 0.345 | 2,030,000 | 0.186 | 1,980,000 | 0.186 |
| 05/03/2025 | 0.137 | 505.500 | 1,740,000 | 740,000 | 0.370 | 1,190,000 | 0.130 | 500,000 | 0.127 |
| 04/03/2025 | 0.112 | 491.000 | 4,220,000 | 1,430,000 | 0.715 | 2,120,000 | 0.104 | 1,950,000 | 0.104 |
| 03/03/2025 | 0.102 | 483.200 | 510,450,000 | 1,600,000 | 0.800 | 254,940,000 | 0.099 | 255,250,000 | 0.099 |
| 28/02/2025 | 0.098 | 478.600 | 569,260,000 | 1,290,000 | 0.645 | 273,790,000 | 0.113 | 275,080,000 | 0.113 |
| 27/02/2025 | 0.134 | 495.400 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.144 | 2,760,000 | 0.144 |
| 26/02/2025 | 0.152 | 501.500 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.144 | 1,990,000 | 0.143 |
| 25/02/2025 | 0.120 | 484.800 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.124 | 2,320,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |