Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14166 MSALIBA@EP2512B (PUT)
Nominal 
0.127 +0.005 (+4.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.122 | 134.800 | 13,090,000 | 2,440,000 | 1.891 | 6,510,000 | 0.123 | 6,480,000 | 0.123 |
| 11/03/2025 | 0.120 | 133.600 | 16,640,000 | 2,470,000 | 1.915 | 8,430,000 | 0.125 | 8,210,000 | 0.125 |
| 10/03/2025 | 0.118 | 134.500 | 12,770,000 | 2,690,000 | 2.085 | 6,400,000 | 0.115 | 5,870,000 | 0.115 |
| 07/03/2025 | 0.102 | 140.000 | 10,230,000 | 3,220,000 | 2.496 | 5,190,000 | 0.100 | 5,040,000 | 0.099 |
| 06/03/2025 | 0.099 | 140.800 | 4,700,000 | 3,370,000 | 2.612 | 2,050,000 | 0.104 | 2,650,000 | 0.105 |
| 05/03/2025 | 0.125 | 129.900 | 6,730,000 | 2,770,000 | 2.147 | 3,230,000 | 0.133 | 3,460,000 | 0.134 |
| 04/03/2025 | 0.135 | 127.800 | 8,560,000 | 2,540,000 | 1.969 | 4,260,000 | 0.140 | 4,200,000 | 0.140 |
| 03/03/2025 | 0.128 | 130.400 | 20,330,000 | 2,600,000 | 2.016 | 10,480,000 | 0.127 | 9,850,000 | 0.127 |
| 28/02/2025 | 0.139 | 127.500 | 9,710,000 | 3,230,000 | 2.504 | 5,080,000 | 0.132 | 4,630,000 | 0.131 |
| 27/02/2025 | 0.119 | 135.700 | 19,120,000 | 3,680,000 | 2.853 | 8,300,000 | 0.118 | 10,810,000 | 0.118 |
| 26/02/2025 | 0.112 | 136.900 | 8,510,000 | 1,170,000 | 0.907 | 3,670,000 | 0.118 | 4,840,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |