14175 BPTENCT@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14175 BPTENCT@EP2508B (PUT)

Nominal

0.106 -0.019 (-15.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.125	507.500	560,000	200,000	0.286	280,000	0.126	280,000	0.126
12/03/2025	0.129	512.000	0	200,000	0.286
11/03/2025	0.122	517.500	0	200,000	0.286
10/03/2025	0.122	516.500	110,000	200,000	0.286	110,000	0.115
07/03/2025	0.109	533.500	4,020,000	310,000	0.443	1,960,000	0.102	2,060,000	0.101
06/03/2025	0.099	544.000	1,770,000	210,000	0.300	830,000	0.100	940,000	0.100
05/03/2025	0.125	505.500	50,000	100,000	0.143			50,000	0.133
04/03/2025	0.150	491.000	160,000	50,000	0.071	80,000	0.165	80,000	0.164
03/03/2025	0.166	483.200	50,000	50,000	0.071			50,000	0.170
28/02/2025		478.600	0	0	0.000
27/02/2025		495.400	0	0	0.000
26/02/2025		501.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.