14186 HSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14186 HSTENCT@EP2612A (PUT)

Nominal

0.125 -0.009 (-6.716%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.134	507.500	1,700,000	0	0.000	850,000	0.136	800,000	0.136
12/03/2025	0.132	512.000	17,250,000	50,000	0.020	8,600,000	0.131	8,650,000	0.131
11/03/2025	0.129	517.500	9,800,000	0	0.000	4,900,000	0.130	4,900,000	0.130
10/03/2025		516.500	0	0	0.000
07/03/2025		533.500	0	0	0.000
06/03/2025		544.000	0	0	0.000
05/03/2025		505.500	0	0	0.000
04/03/2025		491.000	0	0	0.000
03/03/2025		483.200	0	0	0.000
28/02/2025		478.600	0	0	0.000
27/02/2025		495.400	0	0	0.000
26/02/2025		501.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.