14187 HSTENCT@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14187 HSTENCT@EP2508B (PUT)

Nominal

0.095 -0.020 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.115	507.500	16,120,000	50,000	0.060	8,270,000	0.118	7,250,000	0.118
12/03/2025	0.111	512.000	44,810,000	1,070,000	1.340	22,850,000	0.111	21,080,000	0.110
11/03/2025	0.104	517.500	78,950,000	2,840,000	3.550	37,630,000	0.112	39,790,000	0.110
10/03/2025	0.110	516.500	48,830,000	680,000	0.850	23,990,000	0.105	23,750,000	0.103
07/03/2025	0.090	533.500	298,870,000	920,000	1.150	148,850,000	0.083	149,770,000	0.082
06/03/2025		544.000	0	0	0.000
05/03/2025		505.500	0	0	0.000
04/03/2025		491.000	0	0	0.000
03/03/2025		483.200	0	0	0.000
28/02/2025		478.600	0	0	0.000
27/02/2025		495.400	0	0	0.000
26/02/2025		501.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.