Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14194 UBTENCT@EP2508D (PUT)
Nominal 
0.090 -0.012 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.102 | 507.500 | 1,100,000 | 2,710,000 | 0.900 | 230,000 | 0.105 | 870,000 | 0.103 |
| 12/03/2025 | 0.105 | 512.000 | 72,060,000 | 2,070,000 | 0.690 | 35,400,000 | 0.106 | 36,660,000 | 0.105 |
| 11/03/2025 | 0.097 | 517.500 | 469,070,000 | 810,000 | 0.270 | 234,280,000 | 0.104 | 234,720,000 | 0.104 |
| 10/03/2025 | 0.102 | 516.500 | 750,000 | 370,000 | 0.120 | 500,000 | 0.098 | 250,000 | 0.098 |
| 07/03/2025 | 0.088 | 533.500 | 2,460,000 | 620,000 | 0.210 | 1,210,000 | 0.090 | 1,250,000 | 0.091 |
| 06/03/2025 | 0.086 | 544.000 | 210,000 | 580,000 | 0.190 | 30,000 | 0.097 | 180,000 | 0.092 |
| 05/03/2025 | 0.109 | 505.500 | 50,000 | 430,000 | 0.140 | 50,000 | 0.120 | ||
| 04/03/2025 | 0.130 | 491.000 | 70,000 | 380,000 | 0.130 | 70,000 | 0.150 | ||
| 03/03/2025 | 0.138 | 483.200 | 250,000 | 310,000 | 0.100 | 250,000 | 0.138 | ||
| 28/02/2025 | 0.150 | 478.600 | 30,000 | 60,000 | 0.020 | 30,000 | 0.142 | ||
| 27/02/2025 | 0.135 | 495.400 | 2,260,000 | 30,000 | 0.010 | 1,050,000 | 0.117 | 1,050,000 | 0.112 |
| 26/02/2025 | 0.121 | 501.500 | 50,000 | 30,000 | 0.010 | 10,000 | 0.136 | 40,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |